(605) 763-2108 ph                (605) 763-2477 Feed Mill ph                  (605) 763-2209 fax  


Friday, July 25, 2008  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Futures Markets 
 Home
 Grain Bids
 Advance Trading
 Accumulator Contract
 Newsletters
 Grain Policies
 About Us
 Privacy Policy
 Real Time Quotes
 Admin Login
 

Grain will be purchased during trading hours only (9:31 am to 1:10 pm M-F).  
Winter Wheat - 80% Advance paid at time of sale. Balance will be paid based on receipt of certified test results(app 2 weeks).
"unpriced" Price Later on Corn and Soybeans will be priced July 30, 2008 at Market close - notify us if you wish to defer payment.

Open 7:30 a.m. to 5:00 p.m. Monday thru Friday
 Saturday - Closed

Bids are subject to change at any time! Grain sales on Fridays must be made before the market close at 1:15 p.m.!!


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 578'0 580'0 562'0 573'0s 1'4 07/24
Dec 597'0 599'0 580'6 592'0s 1'4 07/24
Mar 615'0 618'4 601'0 611'2s 1'4 07/24
May 619'0 630'4 616'0 623'6s 1'6 07/24
Jul 637'0 640'0 626'0 632'0s 2'4 07/24
Sep 624'0 629'0 622'0 626'0s -0'4 07/24
Dec 619'0 619'2 607'4 616'0s -2'4 07/24
Mar 625'0s -3'0 07/24
May 629'0s -3'0 07/24
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 1405'0 1406'0 1370'0 1385'0s -9'2 07/24
Sep 1392'0 1392'0 1360'0 1373'0s -12'6 07/24
Nov 1393'0 1393'0 1356'0 1373'0s -11'0 07/24
Jan 1408'0 1408'0 1378'0 1390'6s -10'4 07/24
Mar 1401'0 1407'0 1390'0 1405'0s -11'4 07/24
May 1425'0 1425'0 1395'0 1408'0s -11'2 07/24
Jul 1424'0 1424'0 1402'0 1414'0s -11'2 07/24
Aug 1407'0s -11'0 07/24
Sep 1383'0s -5'0 07/24
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 818'0 822'0 814'0 816'4s 4'4 07/24
Dec 840'0 845'4 838'0 840'6s 5'0 07/24
Mar 860'0 866'4 860'0 864'4s 3'4 07/24
May 875'0s 4'0 07/24
Jul 872'0 881'0 872'0 878'0s 6'0 07/24
Sep 886'0 886'0 886'0 886'0s 6'0 07/24
Dec 902'0 902'0 900'0 901'0s 9'0 07/24
Mar 908'0s 8'0 07/24
Jul 905'0s -3'0 07/24
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 387'0 390'4 382'6 390'0s 5'0 07/24
Dec 410'0 410'0 398'0 407'4s 4'4 07/24
Mar 426'4s 4'4 07/24
May 434'6 437'0 434'6 438'4s 4'2 07/24
Jul 449'4s 4'4 07/24
Sep 460'4s 4'4 07/24
Dec 474'4s 4'4 07/24
Mar 486'4s 4'4 07/24
May 497'4s 4'4 07/24
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 379'0 379'0 369'5 373'8s -2'3 07/24
Sep 373'0 373'0 363'5 367'8s -2'3 07/24
Oct 365'0 365'0 355'5 360'8s -1'3 07/24
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 97.800 98.650 97.800 98.550s 0.400 07/24
Oct 105.350 106.000 104.900 105.950s 0.450 07/24
Dec 107.700 108.400 107.050 108.300s 0.375 07/24
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 79.150 79.750 78.550 79.725s 1.325 07/24
Oct 73.500 74.100 72.950 74.025s 1.125 07/24
Dec 75.500 75.850 74.850 75.350s 0.350 07/24
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 112.700 113.150 112.350 112.375s - 0.225 07/24
Sep 112.500 113.150 112.300 112.350s 0.050 07/24
Oct 113.500 113.900 113.400 113.600s - 0.150 07/24
My Custom Markets
Symbol Open High Low Last Change Time More

Local Con