|
|
|
|
Grain will be purchased during trading hours only (9:31 am to 1:10 pm M-F).
Winter Wheat - 80% Advance paid at time of sale. Balance will be paid based on receipt of certified test results(app 2 weeks).
"unpriced" Price Later on Corn and Soybeans will be priced July 30, 2008 at Market close - notify us if you wish to defer payment.
Open 7:30 a.m. to 5:00 p.m. Monday thru Friday
Saturday - Closed
Bids are subject to change at any time! Grain sales on Fridays must be made before the market close at 1:15 p.m.!!
|
 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
578'0 |
580'0 |
562'0 |
573'0s |
1'4 |
07/24 |
|
|
|
Dec |
597'0 |
599'0 |
580'6 |
592'0s |
1'4 |
07/24 |
|
|
|
Mar |
615'0 |
618'4 |
601'0 |
611'2s |
1'4 |
07/24 |
|
|
|
May |
619'0 |
630'4 |
616'0 |
623'6s |
1'6 |
07/24 |
|
|
|
Jul |
637'0 |
640'0 |
626'0 |
632'0s |
2'4 |
07/24 |
|
|
|
Sep |
624'0 |
629'0 |
622'0 |
626'0s |
-0'4 |
07/24 |
|
|
|
Dec |
619'0 |
619'2 |
607'4 |
616'0s |
-2'4 |
07/24 |
|
|
|
Mar |
|
|
|
625'0s |
-3'0 |
07/24 |
|
|
|
May |
|
|
|
629'0s |
-3'0 |
07/24 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
1405'0 |
1406'0 |
1370'0 |
1385'0s |
-9'2 |
07/24 |
|
|
|
Sep |
1392'0 |
1392'0 |
1360'0 |
1373'0s |
-12'6 |
07/24 |
|
|
|
Nov |
1393'0 |
1393'0 |
1356'0 |
1373'0s |
-11'0 |
07/24 |
|
|
|
Jan |
1408'0 |
1408'0 |
1378'0 |
1390'6s |
-10'4 |
07/24 |
|
|
|
Mar |
1401'0 |
1407'0 |
1390'0 |
1405'0s |
-11'4 |
07/24 |
|
|
|
May |
1425'0 |
1425'0 |
1395'0 |
1408'0s |
-11'2 |
07/24 |
|
|
|
Jul |
1424'0 |
1424'0 |
1402'0 |
1414'0s |
-11'2 |
07/24 |
|
|
|
Aug |
|
|
|
1407'0s |
-11'0 |
07/24 |
|
|
|
Sep |
|
|
|
1383'0s |
-5'0 |
07/24 |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
818'0 |
822'0 |
814'0 |
816'4s |
4'4 |
07/24 |
|
|
|
Dec |
840'0 |
845'4 |
838'0 |
840'6s |
5'0 |
07/24 |
|
|
|
Mar |
860'0 |
866'4 |
860'0 |
864'4s |
3'4 |
07/24 |
|
|
|
May |
|
|
|
875'0s |
4'0 |
07/24 |
|
|
|
Jul |
872'0 |
881'0 |
872'0 |
878'0s |
6'0 |
07/24 |
|
|
|
Sep |
886'0 |
886'0 |
886'0 |
886'0s |
6'0 |
07/24 |
|
|
|
Dec |
902'0 |
902'0 |
900'0 |
901'0s |
9'0 |
07/24 |
|
|
|
Mar |
|
|
|
908'0s |
8'0 |
07/24 |
|
|
|
Jul |
|
|
|
905'0s |
-3'0 |
07/24 |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
387'0 |
390'4 |
382'6 |
390'0s |
5'0 |
07/24 |
|
|
|
Dec |
410'0 |
410'0 |
398'0 |
407'4s |
4'4 |
07/24 |
|
|
|
Mar |
|
|
|
426'4s |
4'4 |
07/24 |
|
|
|
May |
434'6 |
437'0 |
434'6 |
438'4s |
4'2 |
07/24 |
|
|
|
Jul |
|
|
|
449'4s |
4'4 |
07/24 |
|
|
|
Sep |
|
|
|
460'4s |
4'4 |
07/24 |
|
|
|
Dec |
|
|
|
474'4s |
4'4 |
07/24 |
|
|
|
Mar |
|
|
|
486'4s |
4'4 |
07/24 |
|
|
|
May |
|
|
|
497'4s |
4'4 |
07/24 |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
379'0 |
379'0 |
369'5 |
373'8s |
-2'3 |
07/24 |
|
|
|
Sep |
373'0 |
373'0 |
363'5 |
367'8s |
-2'3 |
07/24 |
|
|
|
Oct |
365'0 |
365'0 |
355'5 |
360'8s |
-1'3 |
07/24 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
97.800 |
98.650 |
97.800 |
98.550s |
0.400 |
07/24 |
|
|
|
Oct |
105.350 |
106.000 |
104.900 |
105.950s |
0.450 |
07/24 |
|
|
|
Dec |
107.700 |
108.400 |
107.050 |
108.300s |
0.375 |
07/24 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
79.150 |
79.750 |
78.550 |
79.725s |
1.325 |
07/24 |
|
|
|
Oct |
73.500 |
74.100 |
72.950 |
74.025s |
1.125 |
07/24 |
|
|
|
Dec |
75.500 |
75.850 |
74.850 |
75.350s |
0.350 |
07/24 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
112.700 |
113.150 |
112.350 |
112.375s |
- 0.225 |
07/24 |
|
|
|
Sep |
112.500 |
113.150 |
112.300 |
112.350s |
0.050 |
07/24 |
|
|
|
Oct |
113.500 |
113.900 |
113.400 |
113.600s |
- 0.150 |
07/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
