(605) 763-2108 ph                (605) 763-2477 Feed Mill ph                 (605) 763-2209 fax  

Wednesday, March 10, 2010  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Futures Markets 
 Home
 Grain Bids
 Grain Policies - Corn/Soybeans
 Grain Policies - Winter Wheat
 Advance Trading
 Newsletters
 Accumulator Contract
 About Us
 Privacy Policy
 Real Time Quotes
 Admin Login
 
Grain will be purchased during trading hours only (9:30 am to 1:10 pm M-F).  

Please Call Before Delivering Vistive Soybeans as Space is Limited

Starting March 1, 2010 Free Price Later on all Soybeans delivered on or after March 1, 2010 until July 30th 2010 subject to change on space availability without prior notice.
 
Due to space limitations FCE will not be offering Free Price Later on Corn but instead starting March 1, 2010 FCE will charge .001334 cents per day per bushel or approximately 4 cents a month per bushel (no minimum) for all corn delivered on or after March 1, 2010 until July 30th 2010. (max 5 days of corn being “open” before storage starts)
 
On July 30th 2010, at 1:00 P.M. FCE will price all grain at the FCE cash price without prior notice to the producer.
 
Price Later and stored bushels may not be sealed, put on a warehouse receipt or put on grain bank. These rules are subject to change without notice.
 

  
Hours -  Open 7:30 a.m. to 5:00 p.m. Monday thru Friday.    Saturday - Call for Hours (weather permitting).

Bids are subject to change at any time! Grain sales must be made before the market close at 1:10 p.m.!!

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
Sep 10 384'2 388'6 384'2 385'4s -3'2 01:42P
Dec 10 392'4 398'4 392'0 394'6s -2'2 01:42P
Mar 11 402'4 408'0 402'4 405'6s -2'0 01:42P
May 11 413'2 413'2 413'2 412'6s -1'6 01:42P
Jul 11 419'4 419'4 419'4 417'4s -1'6 01:42P
Sep 11 414'4s 1'2 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
Aug 10 962'4s 9'4 01:42P
Sep 10 938'4 949'0 936'0 947'2s 8'6 01:42P
Nov 10 923'0 938'0 921'0 935'2s 7'6 01:42P
Jan 11 943'4 947'0 938'0 943'6s 7'4 01:42P
Mar 11 951'0 951'0 951'0 951'2s 7'6 01:42P
May 11 954'4s 7'6 01:42P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 484'0s -6'2 01:25P
May 10 496'0 500'4 490'0 491'0s -6'4 01:25P
Jul 10 505'0 511'4 501'0 501'6s -6'4 01:25P
Sep 10 516'0 520'4 513'4 513'2s -6'6 01:25P
Dec 10 530'4 530'4 530'4 531'0s -7'0 01:25P
Mar 11 548'2s -7'0 01:25P
May 11 559'0s -7'0 01:25P
Jul 11 569'2s -7'0 01:25P
Sep 11 575'2s -7'0 01:25P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 213'0s -5'0 01:42P
May 10 218'6 219'2 218'0 218'0s -7'0 01:42P
Jul 10 226'4s -7'2 01:42P
Sep 10 234'4s -7'0 01:42P
Dec 10 246'0s -7'0 01:42P
Mar 11 258'0s -7'0 01:42P
May 11 266'0s -7'0 01:42P
Jul 11 274'4s -7'0 01:42P
Sep 11 283'4s -7'0 01:42P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2580 2625 2580 2587s - 3 01:42P
May 10 2575 2632 2570 2592s 5 01:42P
Jul 10 2576 2620 2576 2594s 2 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
Aug 10 90.550 90.550 89.750 89.825s - 0.925 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
Jun 10 80.100 81.000 79.975 80.650s 0.175 01:12P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.325 101.700 102.000s - 0.350 01:12P
Apr 10 105.800 105.800 104.850 105.025s - 1.000 01:12P
May 10 106.400 106.500 105.300 105.425s - 1.175 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Beresford, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 93% Dew Pt: 34oF
Barom: 29.57 Wind Dir: WNW
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 6:30
As reported at YANKTON, SD at 6:00 PM
 
Local Radar
Beresford, SD
Radar
 
Local Forecast
Beresford, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 37oF
Low: 32oF		 High: 39oF
Low: 30oF		 High: 42oF
Low: 32oF		 High: 46oF
Low: 34oF		 High: 45oF
Low: 35oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary
Posted at 2:32PM Wed Mar 10, 2010 CST

 
Local Cash Bids
Grain Bids Delivery Basis Cash  
 Corn March
  April
  May
  June
  July
  New Crop 2010
 Soybeans March
  April
  May
  June
  July
  New Crop 2010
Price as of 03/10/10 07:01PM CST.
Click to view more Grain Bids

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

DTN Market News
Next Focus -- Planting Intentions
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Close/Trends 03/10 15:30
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/10 16:34
DTN Chart Technical Points 03/10 15:00
DTN Feeder Pig Index

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 15:34

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login

Click Here to request a username/password.
Username  
Password  


Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA

Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   2:10 PM CST 34
R2000 675 03/10/2010   2:00 PM CST 5
S & P 1146 03/10/2010   2:05 PM CST 5
Value Line 2445 03/10/2010   2:20 PM CST 18
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN