Grain will be purchased during trading hours only (9:30 am to 1:10 pm M-F).

Starting December 1^st, 2011 Free Price Later on Corn and Soybeans will be offered on grain delivered on or after December 1^st, 2011 until Friday July 27^th, 2012 at 12:45 P.M. subject to change on space availability without prior notice.

On Friday July 27^th, 2012 at 1:00 P.M. FCE will price all Price Later and grain classified as “open” grain at the FCE cash price (pending a limit down market) without prior notice to the producer. 

*Price Later grain cannot be put on a warehouse receipt or grain bank once it is placed into a price later contract*

*Any grain under CCC Loan cannot be put into a Price Later contract*

Last updated 11/21/2011 3:28 PM.

Hours -  Open 7:30 a.m. to 5:00p.m. Monday thru Friday.    Saturday - closed
Bids are subject to change at any time! Grain sales must be made before the market close at 1:10 p.m.!!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 670'2 708'4 667'2 705'0s 33'0 Sep 12 685'2 721'0 683'0 717'4s 31'0 Dec 12 707'2 743'4 704'4 738'6s 30'2 @O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 338'4 341'0 335'0 340'0s 1'4 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4278 4308 4170 4179s - 101 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18 Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18 Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 150.225 151.600 150.200 151.300s 0.675 05/18 Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18 Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18 Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18 Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Beresford, SD Chg Zip Code:  Temp: 75oF Feels Like: 78oF Humid: 54% Dew Pt: 57oF Barom: 29.79 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:01 Sunset: 8:50 As reported at YANKTON, SD at 1:00 PM
	View complete Local Weather

	Local Radar
	Beresford, SD
	Chg Zip Code:
	View complete Local Weather

	Local Cash Bids
	loading... Grain Bids Delivery Basis   Cash      Corn May       June       July       New Crop 2012       December       January 2013       February       March      Soybeans May       June       July       New Crop 2012       December       January 2013       February       March
	Price as of 05/19/12 01:26PM CDT.
	Click to view more Grain Bids

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Headline News
	Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
	3 Charged With Terror Ahead of NATO 05/19 09:28
	Obama to Congress: Need Bank Rules Now 05/19 09:24
	Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
	Chinese Activist Heads to US 05/19 09:21
	Dry Weather Contributing to Wildfires 05/19 09:52
	7 Charged in Real IRA Crackdown 05/19 09:48
	Stocks Close the Week Lower 05/18 15:49

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	5-day Forecast for Beresford, SD
	Change Zip Code:
	Date Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 59/78 52/69 47/76 53/82 61/78 Feels Like L/H (°F) 59/79 52/69 47/76 53/82 61/79 Dew Point (°F) 53 42 40 49 56 Humidity (%) 51 45 37 41 53 Wind Speed (mph) 13 12 9 24 16 Precip (%) 63 20 - - 30 Precip Amt (in.) Rain 0.33 Rain 0.06 None None Rain 0.07 Evap (in./day) 0.23 0.19 0.21 0.34 0.23
	View complete Local Weather