Friday, September 3, 2010  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Futures Markets 
 Home
 Grain Bids
 Grain Policies - Corn/Soybeans
 Grain Policies - Winter Wheat
 Advance Trading
 Newsletters
 Accumulator Contract
 About Us
 Privacy Policy
 Real Time Quotes
 Admin Login
 

Grain will be purchased during trading hours only (9:30 am to 1:10 pm M-F)
 


FCE WILL BE CLOSED MONDAY SEPTEMBER 6TH IN OBSERVANCE OF LABOR DAY


Starting August 2, 2010 Free Price Later on Corn and Soybeans will be offered on grain delivered on or after August 2, 2010 until Friday September 10, 2010 at 12:45 P.M. subject to change on space availability without prior notice.
 
On Friday, September 10th, 2010 at 1:00 P.M. FCE will price all Price Later and grain classified as “open” grain at the FCE cash price without prior notice to the producer. 
 
*Price Later grain cannot be put on a warehouse receipt or grain bank once it is placed into a price later contract*
 
*Any grain under CCC Loan cannot be put into a Price Later contract*
 
Starting on Friday September 10th, 2010 at 12:46 P.M. all grain brought in will be subject to the Fall 2010 Grain Policies which will be posted at a later date.
 

  
Hours -  Open 7:30 a.m. to 5:00 p.m. Monday thru Friday.    Saturday - Call for Hours (weather permitting).

Bids are subject to change at any time! Grain sales must be made before the market close at 1:10 p.m.!!

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02
Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02
Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02
May 11 465'2 467'2 464'0 467'2s 1'0 09/02
Jul 11 471'2 472'4 470'0 472'6s 1'0 09/02
Sep 11 457'4 460'0 457'4 461'4s 0'6 09/02
Dec 11 449'4 452'0 447'4 451'6s 1'4 09/02
Mar 12 462'2s 1'4 09/02
May 12 467'0 467'0 467'0 468'0s 1'4 09/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
Jul 11 1037'4s 5'0 09/02
Aug 11 1029'6s 5'6 09/02
Sep 11 1015'4s 3'4 09/02
Nov 11 1004'0 1004'0 1000'0 1005'4s 4'2 09/02
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 09/02
Dec 10 732'0 738'2 730'4 732'2s 5'4 09/02
Mar 11 744'0 749'0 742'0 743'4s 5'2 09/02
May 11 739'4 739'4 737'0 736'2s 4'4 09/02
Jul 11 720'0 725'4 716'0 718'2s -0'4 09/02
Sep 11 725'0 725'0 725'0 722'0s 0'4 09/02
Dec 11 729'0 729'0 729'0 726'4s -0'4 09/02
Mar 12 726'4s -2'4 09/02
May 12 719'4s -2'4 09/02
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 272'0s 4'2 09/02
Dec 10 284'0 284'0 284'0 284'0s 4'2 09/02
Mar 11 295'0s 4'2 09/02
May 11 301'0s 4'2 09/02
Jul 11 307'0s 4'2 09/02
Sep 11 313'0s 4'2 09/02
Dec 11 313'0s 2'2 09/02
Mar 12 325'0s 2'2 09/02
May 12 333'0s 2'2 09/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3030 3030 3000 3022s 3 09/02
Oct 10 2940 2955 2920 2948s 22 09/02
Dec 10 2950 2962 2928 2961s 25 09/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 09/02
Dec 10 100.600 101.600 100.600 101.325s 0.725 09/02
Feb 11 101.250 102.000 101.250 101.850s 0.775 09/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 09/02
Dec 10 73.350 74.200 73.300 74.150s 1.275 09/02
Feb 11 76.350 77.050 76.300 76.975s 1.050 09/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.000 114.900 114.000 114.750s 0.875 09/02
Oct 10 114.900 115.800 114.825 115.500s 0.650 09/02
Nov 10 116.000 116.300 115.200 116.275s 1.000 09/02
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Beresford, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 0% Dew Pt: 0oF
Barom: 30.14 Wind Dir: WNW
Cond: Clear Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 8:01
As reported at YANKTON, SD at 2:00 AM
View complete Local Weather

Local Radar
Beresford, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
Grain Bids Delivery Basis Cash  
 Corn September
  New Crop 2010
  December
  January 11
  February
  March
  April
  May
  June
  July
 Soybeans September
  New Crop 2010
  December
  January 11
  February 11
  March 11
Price as of 09/03/10 02:58AM CDT.
Click to view more Grain Bids

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login

Click Here to request a username/password.
Username  
Password  


Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 6966 09/02/2010   2:10 PM CST 55
R2000 632 09/02/2010   2:00 PM CST 7
S & P 1090 09/02/2010   2:05 PM CST 10
Value Line 2354 09/02/2010   2:20 PM CST 33

 - Mouse over for last update

5-day Forecast for Beresford, SD
Change Zip Code: 
Date Fri
9/3
Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
55/75 52/79 56/86 62/86 63/87
Feels
Like

L/H (°F)
55/77 52/80 56/88 62/89 63/89
Dew Point
(°F)
54 55 60 63 61
Humidity
(%)
59 58 56 58 54
Wind
Speed

(mph)
11 12 12 10 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.18 0.21 0.19 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN