Saturday, May 19, 2012  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets 
 Home
 Grain Bids
 Grain Policies - Corn/Soybeans
 Grain Policies - Winter Wheat
 On-Farm Grain Pickup
 Advance Trading
 Newsletters
 Accumulator Contract
 About Us
 Feed
 Privacy Policy
 Real Time Quotes
 Admin Login
 

Grain will be purchased during trading hours only (9:30 am to 1:10 pm M-F).

Starting December 1st, 2011 Free Price Later on Corn and Soybeans will be offered on grain delivered on or after December 1st, 2011 until Friday July 27th, 2012 at 12:45 P.M. subject to change on space availability without prior notice.

On Friday July 27th, 2012 at 1:00 P.M. FCE will price all Price Later and grain classified as “open” grain at the FCE cash price (pending a limit down market) without prior notice to the producer. 

*Price Later grain cannot be put on a warehouse receipt or grain bank once it is placed into a price later contract*

*Any grain under CCC Loan cannot be put into a Price Later contract*

Last updated 11/21/2011 3:28 PM.

Hours -  Open 7:30 a.m. to 5:00p.m. Monday thru Friday.    Saturday - closed
Bids are subject to change at any time! Grain sales must be made before the market close at 1:10 p.m.!!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
Sep 13 542'0 553'0 542'0 547'2s 4'0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
May 13 1252'0 1272'6 1245'2 1242'6s -18'0
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0
Sep 12 685'2 721'0 683'0 717'4s 31'0
Dec 12 707'2 743'4 704'4 738'6s 30'2
@O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 338'4 341'0 335'0 340'0s 1'4
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4170 4179s - 101
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 150.225 151.600 150.200 151.300s 0.675 05/18
Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18
Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18
Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18
Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Beresford, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 54% Dew Pt: 57oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:01 Sunset: 8:50
As reported at YANKTON, SD at 1:00 PM
View complete Local Weather

Local Radar
Beresford, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
Grain Bids Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart New Crop 2012    
  Chart December    
  Chart January 2013    
  Chart February    
  Chart March    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart New Crop 2012    
  Chart December    
  Chart January 2013    
  Chart February    
  Chart March    
Price as of 05/19/12 01:26PM CDT.
Click to view more Grain Bids

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

Headline News
Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
3 Charged With Terror Ahead of NATO 05/19 09:28
Obama to Congress: Need Bank Rules Now 05/19 09:24
Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
Chinese Activist Heads to US 05/19 09:21
Dry Weather Contributing to Wildfires 05/19 09:52
7 Charged in Real IRA Crackdown 05/19 09:48
Stocks Close the Week Lower 05/18 15:49

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login

Click Here to request a username/password.
Username  
Password  


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28

 - Mouse over for last update

5-day Forecast for Beresford, SD
Change Zip Code: 
Date Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
59/78 52/69 47/76 53/82 61/78
Feels
Like

L/H (°F)
59/79 52/69 47/76 53/82 61/79
Dew Point
(°F)
53 42 40 49 56
Humidity
(%)
51 45 37 41 53
Wind
Speed

(mph)
13 12 9 24 16
Precip
(%)
63 20 - - 30
Precip
Amt
(in.)
Rain
0.33
Rain
0.06
None None Rain
0.07
Evap
(in./day)
0.23 0.19 0.21 0.34 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN