(605) 763-2108 ph                (605) 763-2477 Feed Mill ph                  (605) 763-2209 fax  


Friday, July 3, 2009  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Futures Markets 
 Home
 Grain Bids
 Advance Trading
 Accumulator Contract
 Newsletters
 Grain Policies
 About Us
 Privacy Policy
 Real Time Quotes
 Admin Login
 

 

Grain will be purchased during trading hours only (9:30 am to 1:10 pm M-F).   

VISTIVE SOYBEANS:  FCE IS REQUESTING DELIVERY OF ALL VISTIVE SOYBEANS BY FRIDAY JUNE 5th!!!

 CHECK GRAIN BINS - HEARING REPORTS OF GRAIN CRUSTING AND HEATING!!!

 Free Price Later on Corn and Soybeans through July 30, 2009 (subject to space availability - call first) (cannot be under loan with the Commodity Credit Corp) does not apply to existing contracts.  Price Later bushels must be priced by noon on July 30 2009, otherwise they will be priced for you.

Hours -  Open 7:30 a.m. to 5:00 p.m. Monday thru Friday.    Saturday - CLOSED for grain dumping. Open for fertilizer (weather permitting).

Bids are subject to change at any time! Grain sales must be made before the market close at 1:10 p.m.!!

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
Sep 395'0s -11'0 07/02
Dec 400'2s -10'0 07/02
Mar 411'2s -9'4 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
May 983'4s -8'0 07/02
Jul 979'0s -6'0 07/02
Aug 967'0s -6'0 07/02
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 561'4 561'4 556'2 554'6s -9'0 07/02
Sep 567'0 573'4 563'2 564'2s -9'2 07/02
Dec 583'0 590'0 580'0 580'6s -9'2 07/02
Mar 602'0 603'0 597'0 596'6s -9'4 07/02
May 616'4 616'4 610'0 607'4s -9'2 07/02
Jul 622'2 622'2 618'0 615'6s -8'2 07/02
Sep 622'6s -8'2 07/02
Dec 639'4s -8'2 07/02
Jul 647'4s -8'2 07/02
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 215'4s -10'0 07/02
Sep 224'4s -10'4 07/02
Dec 236'6s -10'0 07/02
Mar 248'6s -10'0 07/02
May 256'6s -10'0 07/02
Jul 264'6s -10'0 07/02
Sep 272'6s -10'0 07/02
Dec 285'6s -10'0 07/02
Mar 300'6s -10'0 07/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
Sep 3488s - 4 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Beresford, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 88% Dew Pt: 63oF
Barom: 30.01 Wind Dir: ESE
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 9:11
As reported at YANKTON, SD at 10:00 PM
 
Local Radar
Beresford, SD
Radar
 
Local Forecast
Beresford, SD

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 73oF
Low: 61oF		 High: 82oF
Low: 59oF		 High: 87oF
Low: 62oF		 High: 91oF
Low: 67oF		 High: 93oF
Low: 71oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM Thu Jul 2, 2009 CDT

 
Local Cash Bids
Grain Bids Delivery Basis Cash  
 Corn July
  August
  September
  New Crop 09
  December
  January 10
  February 10
  March 10
 Soybeans July
  August
  September
  New Crop 09
  December
 Winter Wheat New Crop 09
Price as of 07/03/09 10:27PM CDT.
Click to view more Grain Bids

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login

Click Here to request a username/password.
Username  
Password  
 
Forgot your username or password?

Did You Know?

In 1869 the first transcontinental railroad was completed
Fact courtesy of the USDA

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN