(605) 763-2108 ph                (605) 763-2477 Feed Mill ph                  (605) 763-2209 fax  


Sunday, May 11, 2008  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Futures Markets 
 Home
 Grain Bids
 Advance Trading
 Accumulator Contract
 Newsletters
 Grain Policies
 About Us
 Privacy Policy
 Real Time Quotes
 Newsletters
 

Grain will be purchased during trading hours only (9:31 am to 1:10 pm M-F).

Free Price Later on Corn and Soybeans through July 30, 2008 (subject to space availability - call first) does not apply to existing contracts

Open 7:30 a.m. to 5:00 p.m. Monday thru Friday
 Saturday - Closed

Bids are subject to change at any time! Grain sales on Fridays must be made before the market close at 1:15 p.m.!!


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
May 671'4 664'6 669'0s 4'2
Jul 677'0 669'0 676'0s 4'6
Sep 629'0 626'0 630'0s 4'6
Dec 603'0 594'2 602'0s 8'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
Mar 1320'0 1301'0 1325'2s 55'2
May 1323'0 1306'0 1328'4s 51'2
Jul 1332'0 1314'0 1338'4s 52'2
 
KW - WHEAT - KCBT
  High Low Last Chg
May 888'0 880'0 881'0s -19'0
Jul 873'0 835'0 845'4s -22'4
Sep 878'0 846'0 854'0s -19'4
Dec 900'0 865'4 874'0s -23'0
Mar 893'0 882'0 885'0s -18'4
May 865'0s -20'0
Jul 877'0 850'0 860'0s -15'0
Sep 870'0s -5'0
Dec 880'0s -10'0
 
O - OATS - CBOT
  High Low Last Chg
May 414'0 408'0 405'0s 0'4
Jul 420'0 409'6 413'0s -1'4
Sep 425'4s 0'0
Dec 444'0 438'0 438'4s -1'4
Mar 451'4s -1'4
May 457'4s -1'4
Jul 462'4s -1'4
Sep 467'4s -1'4
Dec 472'4s -1'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 339'0 329'5 333'1s 3'3
Jul 346'0 333'8 338'5s 3'3
Aug 344'0 334'0 337'5s 3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
Oct 107.200 105.650 107.050s 1.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.250 79.400 80.225s 0.850
Jun 77.275 76.400 76.875s 0.400
Jul 77.350 76.450 76.950s - 0.150
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 107.350 105.900 107.350s 0.575
Aug 110.200 108.400 109.925s 0.450
Sep 111.700 109.600 111.550s 0.650

Local Conditions
Beresford, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 47% Dew Pt: 36oF
Barom: 29.91 Wind Dir: SSE
Cond: Clear Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 8:42
As reported at YANKTON, SD at 8:00 PM
 
Local Radar
Beresford, SD
Local Radar
 
Local Forecast
Beresford, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74oF
Low: 45oF
High: 56oF
Low: 48oF
High: 60oF
Low: 42oF
High: 63oF
Low: 41oF
High: 67oF
Low: 44oF
 
DTN Weather Summary
Saturday Brings More Rain to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central U.S. was dry with mostly cool weather, Friday, except for Texas and the Deep South. Saturday will bring renewed rain to the western and northern Midwest, with rain and snow in the Northern Plains. » More DTN Weather Commentary

Posted at 2:49PM Fri May 9, 2008 CDT

 
Local Cash Bids
 
Grain Bids Delivery Basis Cash  
 Corn May 08
  June 08
  July 08
  August 08
  September 08
  New Crop 08
 Soybeans May
  June
  July
  August
  New Crop 08
 Winter Wheat New Crop 08

Click to view more Grain Bids

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

DTN Market News
Finger Over the Panic Button
DTN Early Word Grains 05/09 06:05
DTN Midday Grain Comments 05/09 11:19
DTN Closing Grain Comments 05/09 14:14
DTN Cattle Close/Trends 05/09 15:15
DTN Early Word Opening Livestock 05/09 05:29
DTN Midday Livestock Comments 05/09 12:31
DTN Closing Livestock Comments 05/09 16:45
DTN Chart Technical Points 05/09 15:00
DTN Feeder Pig Index

Headline News
Cyclone Overshadows Myanmar Vote 05/11 10:34
Aid on the Way to Devastated Myanmar 05/10 11:43
Military Adds Armor to Iraq Vehicles 05/10 11:22
Military Considers Cremation Policies 05/11 10:39
6.7 Quake Jolts Guam 05/09 08:41
Records Show Sharpton Has Overdue Taxes05/10 11:36
90-Year-Old Found Dead in Family Home 05/11 10:48
Stocks Decline as AIG Reveals Cash Need05/09 17:21

My LDP
 
Chg Zip: 
County LDP
Union, SD PCP LDP Date
 Barley 4.80 - 3.09 5/9
 Canola 24.22 - 15.44 5/9
 Corn 5.74 - 3.89 5/9
 Durum 12.74 - 9.62 5/9
 Flaxseed 28.02 - 18.44 5/9
 HRS 10.73 - 8.08 5/9
 HRW 7.97 - 5.16 5/9
 Oats 3.37 - 2.03 5/9
 RapeSeed 24.64 - 16.90 5/9
 Sorghum 9.82 - 6.65 5/9
 Soybeans 12.22 - 7.29 5/9
 Sunflower Oil 25.77 - 16.58 5/9
 Sunflower Seed 25.77 - 16.58 5/9
 Wheat 0.00 0.00 5/9
 White 0.00 0.00 5/9

Member Login

Click Here to request a username/password.

Username  
Password  
 
Forgot your username or password?

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


Indexes
Index Last Chg
Nasdaq 2446 05/09/2008   2:01 PM CST + 0
NYSE Composite 9328 05/09/2008   2:11 PM CST + 0
R2000 720 05/09/2008   2:05 PM CST + 0
S & P 1388 05/09/2008   2:07 PM CST + 0
Value Line 2162 05/09/2008   2:20 PM CST + 0

 - Mouse over for last update