Grain will be purchased during trading hours only (9:30 am to 1:10 pm M-F).

Starting December 1^st, 2011 Free Price Later on Corn and Soybeans will be offered on grain delivered on or after December 1^st, 2011 until Friday July 27^th, 2012 at 12:45 P.M. subject to change on space availability without prior notice.

On Friday July 27^th, 2012 at 1:00 P.M. FCE will price all Price Later and grain classified as “open” grain at the FCE cash price (pending a limit down market) without prior notice to the producer. 

*Price Later grain cannot be put on a warehouse receipt or grain bank once it is placed into a price later contract*

*Any grain under CCC Loan cannot be put into a Price Later contract*

Last updated 11/21/2011 3:28 PM.

Hours -  Open 7:30 a.m. to 5:00p.m. Monday thru Friday.    Saturday - closed
Bids are subject to change at any time! Grain sales must be made before the market close at 1:10 p.m.!!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27 May 12 715'0 717'0 708'4 708'6s -7'6 01/27 Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27 @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 301'2 302'0 297'0 298'6s -2'0 01/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3226 3243 3205 3222s - 14 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.550 124.925 124.350 124.700s 0.150 01/27 Apr 12 127.950 128.600 127.750 128.450s 0.400 01/27 Jun 12 126.575 127.300 126.275 127.175s 0.675 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.800 154.900 153.425 154.600s 0.975 01/27 Apr 12 156.000 156.950 155.500 156.825s 0.900 01/27 May 12 156.750 157.700 156.500 157.650s 0.850 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.350 86.750 85.825 86.675s 0.725 01/27 Apr 12 87.150 87.550 86.225 87.375s 0.575 01/27 May 12 94.800 95.950 94.600 96.175s 0.775 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Beresford, SD Chg Zip Code:  Temp: 22oF Feels Like: 11oF Humid: 74% Dew Pt: 15oF Barom: 30.19 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:47 Sunset: 5:32 As reported at SIOUX FALLS - PH, SD at 1:00 AM
	View complete Local Weather

	Local Radar
	Beresford, SD
	Chg Zip Code:
	View complete Local Weather

	Local Cash Bids
	loading... Grain Bids Delivery Basis   Cash      Corn January       February       March       April       May       June       July       New Crop 2012      Soybeans January       February       March       April       May       June       July       New Crop 2012
	Price as of 01/28/12 01:51AM CST.
	Click to view more Grain Bids

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update

	5-day Forecast for Beresford, SD
	Change Zip Code:
	Date Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 13/34 12/30 26/44 26/36 22/38 Feels Like L/H (°F) 2/24 5/22 18/40 18/28 12/32 Dew Point (°F) 15 16 27 25 21 Humidity (%) 69 81 69 74 63 Wind Speed (mph) 12 7 6 9 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.02 0.04 0.04 0.05
	View complete Local Weather